ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,807 Value ($000) $212 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 30,267 Value ($000) $330 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 30,057 Value ($000) $304 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 24,194 Value ($000) $242 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 20,797 Value ($000) $219 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 23,762 Value ($000) $245 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 20,604 Value ($000) $263 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 21,291 Value ($000) $341 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 23,533 Value ($000) $435 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 21,471 Value ($000) $352 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 79,054 Value ($000) $2,007 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 10,105 Value ($000) $250 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 10,357 Value ($000) $312 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 9,808 Value ($000) $408 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 8,398 Value ($000) $287 Avg Close $44.12 Range $30.31 - $61.44