ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 153 Value ($000) $3 Avg Close $20.44 Range $15.53 - $30.16

Q1 2023

Shares 281 Value ($000) $7 Avg Close $25.66 Range $20.72 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	153	$3	$20.44	$15.53 - $30.16
Q1 2023	281	$7	$25.66	$20.72 - $31.05