ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,005,242 Value ($000) $203,453 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 18,505,242 Value ($000) $201,892 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 16,381,399 Value ($000) $165,780 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 12,786,800 Value ($000) $127,868 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 9,986,800 Value ($000) $104,961 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 3,935,465 Value ($000) $40,614 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 1,567,923 Value ($000) $20,022 Avg Close $13.99 Range $11.67 - $16.98
Q4 2022
Shares 1,746,519 Value ($000) $52,588 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 748,710 Value ($000) $31,191 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 308,154 Value ($000) $10,243 Avg Close $44.12 Range $30.31 - $61.44