ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,891 Value ($000) $201 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 10,891 Value ($000) $179 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 331,693 Value ($000) $8,422 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 419,686 Value ($000) $10,370 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 531,120 Value ($000) $15,992 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 407,883 Value ($000) $16,992 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 495,969 Value ($000) $16,486 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 176,383 Value ($000) $10,537 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 21,438 Value ($000) $1,376 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,891	$201	$15.68	$12.36 - $19.39
Q3 2023	10,891	$179	$20.44	$15.53 - $30.16
Q2 2023	331,693	$8,422	$23.68	$20.33 - $28.75
Q1 2023	419,686	$10,370	$25.66	$20.72 - $31.05
Q4 2022	531,120	$15,992	$34.52	$23.29 - $48.76
Q3 2022	407,883	$16,992	$42.47	$32.82 - $51.86
Q2 2022	495,969	$16,486	$44.12	$30.31 - $61.44
Q1 2022	176,383	$10,537	$53.66	$42.65 - $65.20
Q4 2021	21,438	$1,376	$66.94	$55.90 - $79.17