ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 722 Value ($000) $7 Avg Close $10.49 Range $9.31 - $12.63
Q3 2024
Shares 28 Value ($000) $0 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 53 Value ($000) $1 Avg Close $13.99 Range $11.67 - $16.98
Q2 2023
Shares 84 Value ($000) $2 Avg Close $23.68 Range $20.33 - $28.75
Q4 2022
Shares 12 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76
Q2 2022
Shares 35 Value ($000) $1 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 273 Value ($000) $16 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 100 Value ($000) $6 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 160 Value ($000) $10 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 100 Value ($000) $5 Avg Close $47.00 Range $37.86 - $54.24