ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,962 Value ($000) $803 Avg Close $10.30 Range $8.94 - $12.31
Q2 2025
Shares 17,241 Value ($000) $174 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 41,073 Value ($000) $411 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 53,234 Value ($000) $559 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 18,168 Value ($000) $187 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 225,763 Value ($000) $2,883 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 23,853 Value ($000) $382 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 23,853 Value ($000) $441 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 39,379 Value ($000) $646 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 39,379 Value ($000) $1,000 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 686,292 Value ($000) $16,958 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 1,398,851 Value ($000) $42 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 603,732 Value ($000) $25,154 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 376,401 Value ($000) $12,746 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 362,689 Value ($000) $21,780 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 333,240 Value ($000) $21,412 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 76,851 Value ($000) $4,726 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 41,846 Value ($000) $2,185 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 118,631 Value ($000) $5,807 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 4,224 Value ($000) $204 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 12,901 Value ($000) $550 Avg Close $39.22 Range $30.83 - $50.82