ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,413 Value ($000) $431 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 189,094 Value ($000) $2,063 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 1,274,630 Value ($000) $12,899 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 620,267 Value ($000) $6,203 Avg Close $10.49 Range $9.31 - $12.63
Q1 2023
Shares 217,770 Value ($000) $5 Avg Close $25.66 Range $20.72 - $31.05
Q3 2022
Shares 148,970 Value ($000) $6,206 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 672,299 Value ($000) $22,347 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 26,527 Value ($000) $1,585 Avg Close $53.66 Range $42.65 - $65.20
Q3 2021
Shares 53,500 Value ($000) $3,274 Avg Close $59.81 Range $48.29 - $69.72