ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 744,550 Value ($000) $7,535 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 650,360 Value ($000) $6,504 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 682,120 Value ($000) $7,169 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 609,820 Value ($000) $6,293 Avg Close $10.47 Range $7.65 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	744,550	$7,535	$9.25	$7.01 - $10.46
Q1 2025	650,360	$6,504	$10.49	$9.31 - $12.63
Q4 2024	682,120	$7,169	$10.69	$9.40 - $13.39
Q3 2024	609,820	$6,293	$10.47	$7.65 - $12.84