ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000,000 Value ($000) $30,510 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 2,750,000 Value ($000) $30,003 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 2,625,001 Value ($000) $26,565 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 2,625,000 Value ($000) $26,250 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 750,000 Value ($000) $7,883 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 200,000 Value ($000) $2,064 Avg Close $10.47 Range $7.65 - $12.84
Q4 2023
Shares 190,000 Value ($000) $3,513 Avg Close $15.68 Range $12.36 - $19.39
Q1 2023
Shares 500,000 Value ($000) $12,355 Avg Close $25.66 Range $20.72 - $31.05
Q3 2022
Shares 275,000 Value ($000) $11,457 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 150,000 Value ($000) $4,986 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 350,000 Value ($000) $20,909 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 200,000 Value ($000) $12,840 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 250,000 Value ($000) $15,298 Avg Close $59.81 Range $48.29 - $69.72
Q4 2020
Shares 175,000 Value ($000) $8,440 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 250,000 Value ($000) $10,748 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 300,000 Value ($000) $15,309 Avg Close $47.80 Range $32.10 - $64.40