ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,078 Value ($000) $4,567 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 393,148 Value ($000) $4,289 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 361,174 Value ($000) $3,655 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 339,209 Value ($000) $3,392 Avg Close $10.49 Range $9.31 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,078	$4,567	$10.30	$8.94 - $12.31
Q3 2025	393,148	$4,289	$10.72	$9.03 - $12.51
Q2 2025	361,174	$3,655	$9.25	$7.01 - $10.46
Q1 2025	339,209	$3,392	$10.49	$9.31 - $12.63