ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,359,311 Value ($000) $96,588 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 9,359,311 Value ($000) $119,518 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 11,585,727 Value ($000) $185,719 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 7,150,728 Value ($000) $132,217 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 6,741,728 Value ($000) $110,564 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 6,741,728 Value ($000) $171,172 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 7,489,728 Value ($000) $185,071 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 6,238,600 Value ($000) $187,844 Avg Close $34.52 Range $23.29 - $48.76
Q4 2021
Shares 150,000 Value ($000) $9,630 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 150,000 Value ($000) $9,179 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 150,000 Value ($000) $7,826 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 150,000 Value ($000) $7,335 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 150,000 Value ($000) $7,235 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 150,000 Value ($000) $6,449 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 150,000 Value ($000) $7,655 Avg Close $47.80 Range $32.10 - $64.40