ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580 Value ($000) $17 Avg Close $10.30 Range $8.94 - $12.31
Q2 2023
Shares 197,625 Value ($000) $5,018 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 394,410 Value ($000) $9,746 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 920,809 Value ($000) $27,726 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 1,045,339 Value ($000) $43,549 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 150,924 Value ($000) $5,017 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 50,762 Value ($000) $3,033 Avg Close $53.66 Range $42.65 - $65.20
Q3 2021
Shares 7,269 Value ($000) $445 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 7,269 Value ($000) $379 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 7,269 Value ($000) $355 Avg Close $50.23 Range $41.75 - $60.28