ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,065,817 Value ($000) $86,062 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 2,018,123 Value ($000) $67,082 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 1,523,643 Value ($000) $91,022 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 746,075 Value ($000) $47,898 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,065,817	$86,062	$42.47	$32.82 - $51.86
Q2 2022	2,018,123	$67,082	$44.12	$30.31 - $61.44
Q1 2022	1,523,643	$91,022	$53.66	$42.65 - $65.20
Q4 2021	746,075	$47,898	$66.94	$55.90 - $79.17