ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029,537 Value ($000) $10,470 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 1,149,469 Value ($000) $12,541 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 1,757,247 Value ($000) $17,783 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 3,082,184 Value ($000) $30,822 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 2,199,313 Value ($000) $23,115 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 1,367,002 Value ($000) $14,107 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 775,135 Value ($000) $9,898 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 3,304,673 Value ($000) $52,974 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 3,088,647 Value ($000) $57,109 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 2,233,797 Value ($000) $36,634 Avg Close $20.44 Range $15.53 - $30.16
Q1 2023
Shares 514,651 Value ($000) $12,717 Avg Close $25.66 Range $20.72 - $31.05
Q2 2022
Shares 116,398 Value ($000) $3,869 Avg Close $44.12 Range $30.31 - $61.44
Q4 2021
Shares 556,318 Value ($000) $35,716 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 1,801,931 Value ($000) $110,260 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 156,584 Value ($000) $8,169 Avg Close $47.00 Range $37.86 - $54.24