ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,000 Value ($000) $1,495 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 105,000 Value ($000) $1,146 Avg Close $10.72 Range $9.03 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,000	$1,495	$10.30	$8.94 - $12.31
Q3 2025	105,000	$1,146	$10.72	$9.03 - $12.51