ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

HARBOURVEST PARTNERS LLC's Holding History (CIK: 0001201001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38,693 Value ($000) $399 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 38,693 Value ($000) $494 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 38,693 Value ($000) $620 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 38,693 Value ($000) $715 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 38,693 Value ($000) $635 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 116,524 Value ($000) $2,959 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 38,693 Value ($000) $956 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 38,693 Value ($000) $1,165 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 272,572 Value ($000) $11,355 Avg Close $42.47 Range $32.82 - $51.86