ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,559 Value ($000) $199 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 19,559 Value ($000) $213 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 27,570 Value ($000) $0 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 26,118 Value ($000) $0 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 18,934 Value ($000) $0 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 181 Value ($000) $0 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 44,912 Value ($000) $1 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 339,425 Value ($000) $5 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 675,702 Value ($000) $12 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 691,136 Value ($000) $11 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 648,983 Value ($000) $16 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 95,696 Value ($000) $2 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 45,304 Value ($000) $1 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 86,285 Value ($000) $3,594 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 11,365 Value ($000) $376 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 9 Value ($000) $0 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 19 Value ($000) $1 Avg Close $66.94 Range $55.90 - $79.17
Q4 2020
Shares 18,607 Value ($000) $897 Avg Close $43.07 Range $35.50 - $53.08