ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,450,335 Value ($000) $55,441 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 5,577,685 Value ($000) $60,863 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 4,928,079 Value ($000) $49,879 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 4,973,160 Value ($000) $49,746 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 4,903,111 Value ($000) $51,546 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 5,166,042 Value ($000) $53,326 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 5,347,567 Value ($000) $68,305 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 5,293,325 Value ($000) $84,868 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 4,960,204 Value ($000) $91,760 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 4,974,314 Value ($000) $81,531 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 4,554,327 Value ($000) $115,458 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 3,966,129 Value ($000) $97,876 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 3,851,034 Value ($000) $116 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 3,745,353 Value ($000) $155,921 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 4,006,260 Value ($000) $133,060 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 3,083,771 Value ($000) $183,925 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 2,936,245 Value ($000) $188,262 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 1,652,933 Value ($000) $101,168 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 981,968 Value ($000) $51,229 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 846,686 Value ($000) $41,402 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 669,497 Value ($000) $32,289 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 500,679 Value ($000) $21,524 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 24,847 Value ($000) $1,267 Avg Close $47.80 Range $32.10 - $64.40