ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 940,620 Value ($000) $9,566 Avg Close $10.30 Range $8.94 - $12.31

Q4 2021

Shares 7,562 Value ($000) $489 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 7,562 Value ($000) $463 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 7,562 Value ($000) $394 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 7,300 Value ($000) $357 Avg Close $50.23 Range $41.75 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	940,620	$9,566	$10.30	$8.94 - $12.31
Q4 2021	7,562	$489	$66.94	$55.90 - $79.17
Q3 2021	7,562	$463	$59.81	$48.29 - $69.72
Q2 2021	7,562	$394	$47.00	$37.86 - $54.24
Q1 2021	7,300	$357	$50.23	$41.75 - $60.28