ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

OBERNDORF WILLIAM E's Holding History (CIK: 0001218663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 140,485 Value ($000) $1,794 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 140,485 Value ($000) $2,252 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 140,485 Value ($000) $2,598 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 145,267 Value ($000) $2,382 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 145,267 Value ($000) $3,688 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 119,367 Value ($000) $2,950 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 107,300 Value ($000) $3,231 Avg Close $34.52 Range $23.29 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	140,485	$1,794	$13.99	$11.67 - $16.98
Q1 2024	140,485	$2,252	$16.27	$14.72 - $18.70
Q4 2023	140,485	$2,598	$15.68	$12.36 - $19.39
Q3 2023	145,267	$2,382	$20.44	$15.53 - $30.16
Q2 2023	145,267	$3,688	$23.68	$20.33 - $28.75
Q1 2023	119,367	$2,950	$25.66	$20.72 - $31.05
Q4 2022	107,300	$3,231	$34.52	$23.29 - $48.76