ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,277 Value ($000) $2,850 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 14,684 Value ($000) $160 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 14,266 Value ($000) $144 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 1,429,855 Value ($000) $14,299 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 2,016,969 Value ($000) $21,198 Avg Close $10.69 Range $9.40 - $13.39
Q4 2023
Shares 1,195,066 Value ($000) $22,097 Avg Close $15.68 Range $12.36 - $19.39
Q3 2022
Shares 1,201,753 Value ($000) $50,065 Avg Close $42.47 Range $32.82 - $51.86
Q1 2022
Shares 173,078 Value ($000) $10,340 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 410,973 Value ($000) $26,384 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 533,713 Value ($000) $32,658 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 843,802 Value ($000) $44,021 Avg Close $47.00 Range $37.86 - $54.24
Q4 2020
Shares 467,132 Value ($000) $22,530 Avg Close $43.07 Range $35.50 - $53.08