ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 259,261 Value ($000) $4,156 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 255,871 Value ($000) $4,731 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 258,842 Value ($000) $4,245 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 237,314 Value ($000) $6,025 Avg Close $23.68 Range $20.33 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	259,261	$4,156	$16.27	$14.72 - $18.70
Q4 2023	255,871	$4,731	$15.68	$12.36 - $19.39
Q3 2023	258,842	$4,245	$20.44	$15.53 - $30.16
Q2 2023	237,314	$6,025	$23.68	$20.33 - $28.75