ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,812 Value ($000) $391 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 291,135 Value ($000) $7,392 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 23,085 Value ($000) $570 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 23,132 Value ($000) $697 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 282,235 Value ($000) $11,758 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 30,410 Value ($000) $1,011 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 43,573 Value ($000) $2,603 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 39,455 Value ($000) $2,533 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,812	$391	$20.44	$15.53 - $30.16
Q2 2023	291,135	$7,392	$23.68	$20.33 - $28.75
Q1 2023	23,085	$570	$25.66	$20.72 - $31.05
Q4 2022	23,132	$697	$34.52	$23.29 - $48.76
Q3 2022	282,235	$11,758	$42.47	$32.82 - $51.86
Q2 2022	30,410	$1,011	$44.12	$30.31 - $61.44
Q1 2022	43,573	$2,603	$53.66	$42.65 - $65.20
Q4 2021	39,455	$2,533	$66.94	$55.90 - $79.17