ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,450,662 Value ($000) $36,832 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 1,300,396 Value ($000) $32,133 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 1,510,007 Value ($000) $45,466 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 2,638,220 Value ($000) $109,908 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 2,369,425 Value ($000) $78,760 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 2,291,843 Value ($000) $136,915 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 2,588,390 Value ($000) $166,175 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 2,588,390 Value ($000) $158,384 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 2,593,290 Value ($000) $135,292 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 1,438,490 Value ($000) $70,342 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 962,490 Value ($000) $46,421 Avg Close $43.07 Range $35.50 - $53.08