ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CHAI TRUST CO LLC's Holding History (CIK: 0001250731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 26,593 Value ($000) $1,589 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 26,593 Value ($000) $1,707 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 26,593 Value ($000) $1,627 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	26,593	$1,589	$53.66	$42.65 - $65.20
Q4 2021	26,593	$1,707	$66.94	$55.90 - $79.17
Q3 2021	26,593	$1,627	$59.81	$48.29 - $69.72