ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,151 Value ($000) $215 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 19,361 Value ($000) $211 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 12,880 Value ($000) $130 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 12,943 Value ($000) $129 Avg Close $10.49 Range $9.31 - $12.63

Q3 2024

Shares 12,271 Value ($000) $127 Avg Close $10.47 Range $7.65 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,151	$215	$10.30	$8.94 - $12.31
Q3 2025	19,361	$211	$10.72	$9.03 - $12.51
Q2 2025	12,880	$130	$9.25	$7.01 - $10.46
Q1 2025	12,943	$129	$10.49	$9.31 - $12.63
Q3 2024	12,271	$127	$10.47	$7.65 - $12.84