ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,876 Value ($000) $446 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 62,609 Value ($000) $683 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 65,034 Value ($000) $658 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 48,199 Value ($000) $482 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 28,205 Value ($000) $296 Avg Close $10.69 Range $9.40 - $13.39
Q2 2024
Shares 108,002 Value ($000) $1,379 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 103,431 Value ($000) $1,658 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 99,796 Value ($000) $1,845 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 110,474 Value ($000) $1,812 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 137,040 Value ($000) $3,479 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 141,404 Value ($000) $3,494 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 138,192 Value ($000) $4,161 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 140,876 Value ($000) $5,870 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 56,955 Value ($000) $1,893 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 4,612 Value ($000) $276 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 4,475 Value ($000) $287 Avg Close $66.94 Range $55.90 - $79.17