ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,103 Value ($000) $3,530 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 98,107 Value ($000) $1,070 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 808,419 Value ($000) $8,181 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 1,889,201 Value ($000) $18,892 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 1,298,749 Value ($000) $13,650 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 73,358 Value ($000) $757 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 2,374,980 Value ($000) $30,328 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 4,108,312 Value ($000) $65,856 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 1,792,742 Value ($000) $33,148 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 901,634 Value ($000) $14,787 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 804,020 Value ($000) $20,414 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 1,518,272 Value ($000) $38 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 1,046,951 Value ($000) $32 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 1,142,428 Value ($000) $47,594 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 833,887 Value ($000) $27,718 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 881,108 Value ($000) $52,637 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 409,306 Value ($000) $26,277 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 775,018 Value ($000) $47,423 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 227,068 Value ($000) $11,846 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 76,665 Value ($000) $3,749 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 313,655 Value ($000) $15,128 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 21,791 Value ($000) $937 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 486,155 Value ($000) $24,808 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,103	$3,530	$10.30	$8.94 - $12.31
Q3 2025	98,107	$1,070	$10.72	$9.03 - $12.51
Q2 2025	808,419	$8,181	$9.25	$7.01 - $10.46
Q1 2025	1,889,201	$18,892	$10.49	$9.31 - $12.63
Q4 2024	1,298,749	$13,650	$10.69	$9.40 - $13.39
Q3 2024	73,358	$757	$10.47	$7.65 - $12.84
Q2 2024	2,374,980	$30,328	$13.99	$11.67 - $16.98
Q1 2024	4,108,312	$65,856	$16.27	$14.72 - $18.70
Q4 2023	1,792,742	$33,148	$15.68	$12.36 - $19.39
Q3 2023	901,634	$14,787	$20.44	$15.53 - $30.16
Q2 2023	804,020	$20,414	$23.68	$20.33 - $28.75
Q1 2023	1,518,272	$38	$25.66	$20.72 - $31.05
Q4 2022	1,046,951	$32	$34.52	$23.29 - $48.76
Q3 2022	1,142,428	$47,594	$42.47	$32.82 - $51.86
Q2 2022	833,887	$27,718	$44.12	$30.31 - $61.44
Q1 2022	881,108	$52,637	$53.66	$42.65 - $65.20
Q4 2021	409,306	$26,277	$66.94	$55.90 - $79.17
Q3 2021	775,018	$47,423	$59.81	$48.29 - $69.72
Q2 2021	227,068	$11,846	$47.00	$37.86 - $54.24
Q1 2021	76,665	$3,749	$50.23	$41.75 - $60.28
Q4 2020	313,655	$15,128	$43.07	$35.50 - $53.08
Q3 2020	21,791	$937	$39.22	$30.83 - $50.82
Q2 2020	486,155	$24,808	$47.80	$32.10 - $64.40