ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,932 Value ($000) $1,341 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 116,400 Value ($000) $1,268 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 116,400 Value ($000) $1,179 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 116,400 Value ($000) $1,171 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 556,659 Value ($000) $5,852 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 289,092 Value ($000) $2,984 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 232,619 Value ($000) $2,967 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 258,222 Value ($000) $4,140 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 241,029 Value ($000) $4,457 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 113,948 Value ($000) $1,869 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 88,165 Value ($000) $2,239 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 28,890 Value ($000) $713 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 146,466 Value ($000) $4,410 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 45,901 Value ($000) $1,913 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 48,911 Value ($000) $1,626 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 36,966 Value ($000) $2,208 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 26,776 Value ($000) $1,720 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 17,951 Value ($000) $1,099 Avg Close $59.81 Range $48.29 - $69.72
Q4 2020
Shares 106,200 Value ($000) $5,120 Avg Close $43.07 Range $35.50 - $53.08