ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,131 Value ($000) $200 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 15,008 Value ($000) $158 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 157,977 Value ($000) $1,630 Avg Close $10.47 Range $7.65 - $12.84
Q1 2024
Shares 82 Value ($000) $1 Avg Close $16.27 Range $14.72 - $18.70
Q3 2023
Shares 3,267 Value ($000) $54 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 751 Value ($000) $19 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 48,897 Value ($000) $1,208 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 55 Value ($000) $2 Avg Close $34.52 Range $23.29 - $48.76
Q1 2022
Shares 15,933 Value ($000) $952 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 3,291 Value ($000) $211 Avg Close $66.94 Range $55.90 - $79.17