ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 85,864 Value ($000) $1 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 24,390 Value ($000) $0 Avg Close $16.27 Range $14.72 - $18.70

Q3 2021

Shares 11,921 Value ($000) $729 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	85,864	$1	$13.99	$11.67 - $16.98
Q1 2024	24,390	$0	$16.27	$14.72 - $18.70
Q3 2021	11,921	$729	$59.81	$48.29 - $69.72