ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,036 Value ($000) $19 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 1,986 Value ($000) $33 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 2,051 Value ($000) $52 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 2,051 Value ($000) $51 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 1,011 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 1,007 Value ($000) $42 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 1,007 Value ($000) $33 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,036	$19	$15.68	$12.36 - $19.39
Q3 2023	1,986	$33	$20.44	$15.53 - $30.16
Q2 2023	2,051	$52	$23.68	$20.33 - $28.75
Q1 2023	2,051	$51	$25.66	$20.72 - $31.05
Q4 2022	1,011	$0	$34.52	$23.29 - $48.76
Q3 2022	1,007	$42	$42.47	$32.82 - $51.86
Q2 2022	1,007	$33	$44.12	$30.31 - $61.44