ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,181 Value ($000) $624 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 55,061 Value ($000) $557 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 51,624 Value ($000) $516 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 55,436 Value ($000) $583 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 57,440 Value ($000) $593 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 57,482 Value ($000) $734 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 58,970 Value ($000) $945 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 50,233 Value ($000) $929 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 31,995 Value ($000) $525 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 16,008 Value ($000) $406 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 16,817 Value ($000) $416 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 9,872 Value ($000) $297 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 9,273 Value ($000) $386 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 9,200 Value ($000) $306 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 8,567 Value ($000) $512 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 13,005 Value ($000) $835 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 4,104 Value ($000) $251 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 5,525 Value ($000) $288 Avg Close $47.00 Range $37.86 - $54.24