ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,100 Value ($000) $5,798 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 448,800 Value ($000) $4,896 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 121,800 Value ($000) $1,233 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 131,800 Value ($000) $1,318 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 25,000 Value ($000) $263 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 6,500 Value ($000) $67 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 9,100 Value ($000) $116 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 202,700 Value ($000) $3,249 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 95,700 Value ($000) $1,769 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 5,400 Value ($000) $89 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 54,161 Value ($000) $1,375 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 10 Value ($000) $0 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 8,333 Value ($000) $251 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 195,333 Value ($000) $8,137 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 212,533 Value ($000) $7,065 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 200,833 Value ($000) $11,998 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 237,864 Value ($000) $15,271 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 198,400 Value ($000) $12,140 Avg Close $59.81 Range $48.29 - $69.72