ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,643 Value ($000) $16 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 3,572 Value ($000) $38 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 4,460 Value ($000) $46 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 5,229 Value ($000) $67 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 4,964 Value ($000) $80 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 3,417 Value ($000) $63 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 1,910 Value ($000) $31 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 1,034 Value ($000) $26 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 1,804 Value ($000) $45 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 3,404 Value ($000) $102 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 4,678 Value ($000) $195 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 5,199 Value ($000) $173 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 5,410 Value ($000) $323 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 3,404 Value ($000) $219 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 1,314 Value ($000) $80 Avg Close $59.81 Range $48.29 - $69.72