ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,961 Value ($000) $2,339 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 496,712 Value ($000) $5,419 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 512,598 Value ($000) $5,187 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 537,763 Value ($000) $3,985 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 485,910 Value ($000) $4,670 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 332,932 Value ($000) $3,436 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 522,136 Value ($000) $6,213 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 574,627 Value ($000) $9,229 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 575,791 Value ($000) $10,646 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 510,415 Value ($000) $8,371 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 224,897 Value ($000) $5,710 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 119,000 Value ($000) $2,940 Avg Close $25.66 Range $20.72 - $31.05

Q3 2022

Shares 320,292 Value ($000) $13,343 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,961	$2,339	$10.30	$8.94 - $12.31
Q3 2025	496,712	$5,419	$10.72	$9.03 - $12.51
Q2 2025	512,598	$5,187	$9.25	$7.01 - $10.46
Q1 2025	537,763	$3,985	$10.49	$9.31 - $12.63
Q4 2024	485,910	$4,670	$10.69	$9.40 - $13.39
Q3 2024	332,932	$3,436	$10.47	$7.65 - $12.84
Q2 2024	522,136	$6,213	$13.99	$11.67 - $16.98
Q1 2024	574,627	$9,229	$16.27	$14.72 - $18.70
Q4 2023	575,791	$10,646	$15.68	$12.36 - $19.39
Q3 2023	510,415	$8,371	$20.44	$15.53 - $30.16
Q2 2023	224,897	$5,710	$23.68	$20.33 - $28.75
Q1 2023	119,000	$2,940	$25.66	$20.72 - $31.05
Q3 2022	320,292	$13,343	$42.47	$32.82 - $51.86