ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Shannon River Fund Management LLC's Holding History (CIK: 0001301050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 562,632 Value ($000) $9,019 Avg Close $16.27 Range $14.72 - $18.70

Q3 2022

Shares 393,680 Value ($000) $16,401 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 278,490 Value ($000) $9,257 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 626,622 Value ($000) $37,434 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 680,821 Value ($000) $43,709 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 984,002 Value ($000) $60,211 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 1,174,948 Value ($000) $61,297 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 923,902 Value ($000) $45,179 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 914,102 Value ($000) $44,087 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 1,167,987 Value ($000) $50,212 Avg Close $39.22 Range $30.83 - $50.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	562,632	$9,019	$16.27	$14.72 - $18.70
Q3 2022	393,680	$16,401	$42.47	$32.82 - $51.86
Q2 2022	278,490	$9,257	$44.12	$30.31 - $61.44
Q1 2022	626,622	$37,434	$53.66	$42.65 - $65.20
Q4 2021	680,821	$43,709	$66.94	$55.90 - $79.17
Q3 2021	984,002	$60,211	$59.81	$48.29 - $69.72
Q2 2021	1,174,948	$61,297	$47.00	$37.86 - $54.24
Q1 2021	923,902	$45,179	$50.23	$41.75 - $60.28
Q4 2020	914,102	$44,087	$43.07	$35.50 - $53.08
Q3 2020	1,167,987	$50,212	$39.22	$30.83 - $50.82