ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,638 Value ($000) $386 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 11,560 Value ($000) $348 Avg Close $34.52 Range $23.29 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,638	$386	$25.66	$20.72 - $31.05
Q4 2022	11,560	$348	$34.52	$23.29 - $48.76