ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,293 Value ($000) $1 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 138,053 Value ($000) $2 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 20,633 Value ($000) $0 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 86,271 Value ($000) $1 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 36,190 Value ($000) $0 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 43,988 Value ($000) $0 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 88,966 Value ($000) $1 Avg Close $13.99 Range $11.67 - $16.98
Q4 2023
Shares 80,873 Value ($000) $1 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 12,380 Value ($000) $0 Avg Close $20.44 Range $15.53 - $30.16
Q4 2022
Shares 3,457 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 17,951 Value ($000) $748 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 33,263 Value ($000) $1,106 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 3,177 Value ($000) $190 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 6,465 Value ($000) $415 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 48,489 Value ($000) $2,967 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 49,434 Value ($000) $2,579 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 14,821 Value ($000) $725 Avg Close $50.23 Range $41.75 - $60.28
Q3 2020
Shares 17,200 Value ($000) $739 Avg Close $39.22 Range $30.83 - $50.82