ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,300 Value ($000) $176 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 17,300 Value ($000) $189 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 17,300 Value ($000) $175 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 17,300 Value ($000) $173 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 17,300 Value ($000) $182 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 17,300 Value ($000) $179 Avg Close $10.47 Range $7.65 - $12.84

Q1 2024

Shares 21,200 Value ($000) $340 Avg Close $16.27 Range $14.72 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,300	$176	$10.30	$8.94 - $12.31
Q3 2025	17,300	$189	$10.72	$9.03 - $12.51
Q2 2025	17,300	$175	$9.25	$7.01 - $10.46
Q1 2025	17,300	$173	$10.49	$9.31 - $12.63
Q4 2024	17,300	$182	$10.69	$9.40 - $13.39
Q3 2024	17,300	$179	$10.47	$7.65 - $12.84
Q1 2024	21,200	$340	$16.27	$14.72 - $18.70