ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 131,632 Value ($000) $2,110 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 128,416 Value ($000) $2,374 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 128,335 Value ($000) $2,105 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 127,858 Value ($000) $3,246 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 127,858 Value ($000) $3,159 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 127,932 Value ($000) $3,857 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 128,123 Value ($000) $5,338 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 119,458 Value ($000) $3,971 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 111,291 Value ($000) $6,649 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 84,754 Value ($000) $5,441 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 88,842 Value ($000) $5,436 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	131,632	$2,110	$16.27	$14.72 - $18.70
Q4 2023	128,416	$2,374	$15.68	$12.36 - $19.39
Q3 2023	128,335	$2,105	$20.44	$15.53 - $30.16
Q2 2023	127,858	$3,246	$23.68	$20.33 - $28.75
Q1 2023	127,858	$3,159	$25.66	$20.72 - $31.05
Q4 2022	127,932	$3,857	$34.52	$23.29 - $48.76
Q3 2022	128,123	$5,338	$42.47	$32.82 - $51.86
Q2 2022	119,458	$3,971	$44.12	$30.31 - $61.44
Q1 2022	111,291	$6,649	$53.66	$42.65 - $65.20
Q4 2021	84,754	$5,441	$66.94	$55.90 - $79.17
Q3 2021	88,842	$5,436	$59.81	$48.29 - $69.72