ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,126 Value ($000) $611 Avg Close $10.30 Range $8.94 - $12.31

Q2 2025

Shares 12,891 Value ($000) $130 Avg Close $9.25 Range $7.01 - $10.46

Q1 2024

Shares 105,200 Value ($000) $1,686 Avg Close $16.27 Range $14.72 - $18.70

Q3 2023

Shares 47,395 Value ($000) $777 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 20,820 Value ($000) $529 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 44,131 Value ($000) $1,090 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 47,346 Value ($000) $1,426 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 114,036 Value ($000) $4,750 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 70,777 Value ($000) $2,352 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 10,934 Value ($000) $653 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 8,057 Value ($000) $517 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,126	$611	$10.30	$8.94 - $12.31
Q2 2025	12,891	$130	$9.25	$7.01 - $10.46
Q1 2024	105,200	$1,686	$16.27	$14.72 - $18.70
Q3 2023	47,395	$777	$20.44	$15.53 - $30.16
Q2 2023	20,820	$529	$23.68	$20.33 - $28.75
Q1 2023	44,131	$1,090	$25.66	$20.72 - $31.05
Q4 2022	47,346	$1,426	$34.52	$23.29 - $48.76
Q3 2022	114,036	$4,750	$42.47	$32.82 - $51.86
Q2 2022	70,777	$2,352	$44.12	$30.31 - $61.44
Q1 2022	10,934	$653	$53.66	$42.65 - $65.20
Q4 2021	8,057	$517	$66.94	$55.90 - $79.17