ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Luxor Capital Group, LP's Holding History (CIK: 0001316580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 40,220 Value ($000) $2,582 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 60,094 Value ($000) $3,677 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 114,000 Value ($000) $5,947 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 114,000 Value ($000) $5,575 Avg Close $50.23 Range $41.75 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	40,220	$2,582	$66.94	$55.90 - $79.17
Q3 2021	60,094	$3,677	$59.81	$48.29 - $69.72
Q2 2021	114,000	$5,947	$47.00	$37.86 - $54.24
Q1 2021	114,000	$5,575	$50.23	$41.75 - $60.28