ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,188 Value ($000) $242 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 190,178 Value ($000) $1,925 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 1,582,920 Value ($000) $15,829 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 192,443 Value ($000) $2,023 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 1,332,948 Value ($000) $13,756 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 5,750,624 Value ($000) $73,435 Avg Close $13.99 Range $11.67 - $16.98
Q4 2023
Shares 785,927 Value ($000) $14,532 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 1,588,193 Value ($000) $26,046 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 360,667 Value ($000) $9,157 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 757,043 Value ($000) $18,707 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 16,089 Value ($000) $484 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 10,906 Value ($000) $455 Avg Close $42.47 Range $32.82 - $51.86
Q3 2021
Shares 223,925 Value ($000) $13,702 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 108,013 Value ($000) $5,635 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 6,722 Value ($000) $329 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 64,684 Value ($000) $3,120 Avg Close $43.07 Range $35.50 - $53.08