ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 125,000 Value ($000) $1,314 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 185,200 Value ($000) $1,911 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 85,200 Value ($000) $1,088 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 150,000 Value ($000) $2,405 Avg Close $16.27 Range $14.72 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	125,000	$1,314	$10.69	$9.40 - $13.39
Q3 2024	185,200	$1,911	$10.47	$7.65 - $12.84
Q2 2024	85,200	$1,088	$13.99	$11.67 - $16.98
Q1 2024	150,000	$2,405	$16.27	$14.72 - $18.70