ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,296 Value ($000) $542 Avg Close $10.30 Range $8.94 - $12.31

Q3 2024

Shares 65,696 Value ($000) $678 Avg Close $10.47 Range $7.65 - $12.84

Q3 2021

Shares 79,824 Value ($000) $4,884,430 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,296	$542	$10.30	$8.94 - $12.31
Q3 2024	65,696	$678	$10.47	$7.65 - $12.84
Q3 2021	79,824	$4,884,430	$59.81	$48.29 - $69.72