ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,692 Value ($000) $160 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 18,273 Value ($000) $199 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 19,259 Value ($000) $195 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 15,775 Value ($000) $158 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 18,706 Value ($000) $197 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 11,897 Value ($000) $123 Avg Close $10.47 Range $7.65 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,692	$160	$10.30	$8.94 - $12.31
Q3 2025	18,273	$199	$10.72	$9.03 - $12.51
Q2 2025	19,259	$195	$9.25	$7.01 - $10.46
Q1 2025	15,775	$158	$10.49	$9.31 - $12.63
Q4 2024	18,706	$197	$10.69	$9.40 - $13.39
Q3 2024	11,897	$123	$10.47	$7.65 - $12.84