ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 37,447 Value ($000) $0 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 45,985 Value ($000) $0 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 31,672 Value ($000) $0 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 32,427 Value ($000) $1 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 24,648 Value ($000) $0 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 26,283 Value ($000) $0 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 29,487 Value ($000) $1 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 27,186 Value ($000) $1 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 23,073 Value ($000) $1 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 27,158 Value ($000) $1,131 Avg Close $42.47 Range $32.82 - $51.86
Q3 2021
Shares 4,864 Value ($000) $298 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 3,952 Value ($000) $206 Avg Close $47.00 Range $37.86 - $54.24