ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,976 Value ($000) $824 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 98,166 Value ($000) $1,047 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 100,936 Value ($000) $1,013 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 89,731 Value ($000) $789 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 845,301 Value ($000) $8,123 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 964,381 Value ($000) $9,104 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 500,987 Value ($000) $6,137 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 1,786,973 Value ($000) $28,181 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 2,186,946 Value ($000) $35,625 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 1,355,861 Value ($000) $22,846 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 1,798,243 Value ($000) $47,078 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 3,154,650 Value ($000) $72,525 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 817,663 Value ($000) $21,611 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 932,622 Value ($000) $43,572 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 515,885 Value ($000) $18,267 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 458,288 Value ($000) $25,789 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 343,181 Value ($000) $18,088 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 58,463 Value ($000) $3,577 Avg Close $59.81 Range $48.29 - $69.72