ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $1 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 39 Value ($000) $0 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 52 Value ($000) $1 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 55 Value ($000) $1 Avg Close $10.49 Range $9.31 - $12.63
Q2 2023
Shares 80,280 Value ($000) $2,038 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 53,499 Value ($000) $1,322 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 68,228 Value ($000) $2,054 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 99,143 Value ($000) $4,130 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 82,061 Value ($000) $2,728 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 33,905 Value ($000) $2,025 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 5,855 Value ($000) $376 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 324 Value ($000) $20 Avg Close $59.81 Range $48.29 - $69.72